Investec - Preço Das Ações

Preço das Ações
501.00
Mudança Diária
4.80 0.97%
Mensal
1.91%
Anual
-13.10%
Q2 Previsão
499.95

Preço Chg Dia Ano Data
Absa 17,284.00 -55.00 -0.32% 0.09% 2025-06-20
Azimut Holding 26.60 0.98 3.83% 17.96% 2025-06-20
Julius Baer Gruppe 51.86 0.42 0.82% 2.21% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Banca Generali 47.50 0.48 1.02% 26.26% 2025-06-20
Capitec Bank Holdings 348,019.00 2,919.00 0.85% 33.86% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 40.21% 2025-06-21
Deutsche Bank 24.00 0.20 0.82% 61.67% 2025-06-21
Man 172.10 -1.20 -0.69% -30.32% 2025-06-20
Firstrand 7,260.00 0 0% -5.43% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
Intermediate Capital 1,932.00 1.00 0.05% -13.75% 2025-06-20
Investec 501.00 4.80 0.97% -13.10% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.56% 2025-06-21
Nedbank 24,807.00 -22.00 -0.09% -6.73% 2025-06-20
Sberbank 309.70 -2.76 -0.88% -2.23% 2025-06-20
Standard Bank 22,740.00 86.00 0.38% 7.17% 2025-06-20
Schroders 364.40 5.40 1.50% -3.19% 2025-06-20
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
St. Jamess 1,103.50 10.00 0.91% 97.94% 2025-06-21

Preço Dia Ano Data
EU600 537 0.67 0.13% 4.16% 2025-06-20